Historical Mutual Fund NAV of HSBC Conservative Hybrid Fund IDCW Qly
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 16.7503 |
| 16-09-2026 | 16.7307 |
| 15-09-2026 | 16.7239 |
| 11-09-2026 | 16.8608 |
| 10-09-2026 | 16.8744 |
| 09-09-2026 | 16.8973 |
| 08-09-2026 | 16.9138 |
| 07-09-2026 | 16.8946 |
| 04-09-2026 | 16.8951 |
| 03-09-2026 | 16.9146 |
| 02-09-2026 | 16.8857 |
| 01-09-2026 | 16.9175 |
| 31-08-2026 | 16.9551 |
| 28-08-2026 | 16.9523 |
| 27-08-2026 | 16.9704 |
| 25-08-2026 | 16.9806 |
| 24-08-2026 | 16.9767 |
| 21-08-2026 | 16.9712 |
| 20-08-2026 | 16.9735 |
| 19-08-2026 | 16.9973 |
| 18-08-2026 | 17.0153 |
| 17-08-2026 | 17.0419 |
| 14-08-2026 | 17.0512 |
| 13-08-2026 | 17.0479 |
| 12-08-2026 | 17.0509 |
| 11-08-2026 | 17.0368 |
| 10-08-2026 | 17.0447 |
| 07-08-2026 | 17.0257 |
| 06-08-2026 | 17.0252 |
| 05-08-2026 | 17.0221 |
| 04-08-2026 | 17.0103 |
| 03-08-2026 | 16.9941 |
| 31-07-2026 | 16.9524 |
| 30-07-2026 | 16.9158 |
| 29-07-2026 | 16.9264 |
| 28-07-2026 | 16.9068 |
| 27-07-2026 | 16.9324 |
| 24-07-2026 | 16.8765 |
| 23-07-2026 | 16.8844 |
| 22-07-2026 | 16.9284 |
| 21-07-2026 | 16.9625 |
| 20-07-2026 | 16.961 |
| 17-07-2026 | 16.9878 |
| 16-07-2026 | 16.9666 |
| 15-07-2026 | 16.9719 |
| 14-07-2026 | 16.9266 |
| 13-07-2026 | 16.9857 |
| 10-07-2026 | 16.9996 |
| 09-07-2026 | 16.9402 |
| 08-07-2026 | 16.9074 |
| 07-07-2026 | 16.9911 |
| 06-07-2026 | 17.0179 |
| 03-07-2026 | 16.974 |
| 02-07-2026 | 17.0081 |
| 01-07-2026 | 16.987 |
| 30-06-2026 | 16.9858 |
| 29-06-2026 | 16.9701 |
| 25-06-2026 | 17.2926 |
| 24-06-2026 | 17.2717 |
| 23-06-2026 | 17.251 |
| 22-06-2026 | 17.2792 |
| 19-06-2026 | 17.2691 |
| 18-06-2026 | 17.262 |
| 17-06-2026 | 17.2371 |
| 16-06-2026 | 17.1871 |
| 15-06-2026 | 17.1776 |
| 12-06-2026 | 17.121 |
| 11-06-2026 | 17.0335 |
| 10-06-2026 | 17.0501 |
| 09-06-2026 | 17.0779 |
| 08-06-2026 | 16.9847 |
| 05-06-2026 | 17.0267 |
| 04-06-2026 | 16.9702 |
| 03-06-2026 | 16.9386 |
| 02-06-2026 | 16.9417 |
| 01-06-2026 | 16.9106 |
| 29-05-2026 | 16.95 |
| 27-05-2026 | 16.9655 |
| 26-05-2026 | 16.9014 |
| 25-05-2026 | 16.8899 |
| 22-05-2026 | 16.8579 |
| 21-05-2026 | 16.8298 |
| 20-05-2026 | 16.8126 |
| 19-05-2026 | 16.7339 |
| 18-05-2026 | 16.717 |
| 15-05-2026 | 16.7595 |
| 14-05-2026 | 16.7934 |
| 13-05-2026 | 16.7916 |
| 12-05-2026 | 16.7567 |
| 11-05-2026 | 16.8879 |
| 08-05-2026 | 16.9981 |
| 07-05-2026 | 17.0256 |
| 06-05-2026 | 16.9837 |
| 05-05-2026 | 16.9418 |
| 04-05-2026 | 16.9306 |
| 30-04-2026 | 16.8724 |
| 29-04-2026 | 16.8983 |
| 28-04-2026 | 16.9352 |
| 27-04-2026 | 16.9467 |
| 24-04-2026 | 16.9517 |
| 23-04-2026 | 16.9726 |
| 22-04-2026 | 16.9573 |
| 21-04-2026 | 16.9608 |
| 20-04-2026 | 16.9081 |
| 17-04-2026 | 16.8869 |
| 16-04-2026 | 16.8547 |
| 15-04-2026 | 16.8596 |
| 13-04-2026 | 16.7508 |
| 10-04-2026 | 16.7695 |
| 09-04-2026 | 16.6764 |
| 08-04-2026 | 16.6305 |
| 07-04-2026 | 16.4327 |
| 06-04-2026 | 16.4236 |
| 02-04-2026 | 16.3783 |
| 31-03-2026 | 16.3131 |
| 30-03-2026 | 16.3113 |
| 27-03-2026 | 16.4094 |
| 25-03-2026 | 16.8122 |
| 24-03-2026 | 16.7328 |
| 23-03-2026 | 16.7029 |
| 20-03-2026 | 16.8405 |
| 18-03-2026 | 16.9289 |
| 17-03-2026 | 16.8666 |
| 16-03-2026 | 16.8222 |
| 13-03-2026 | 16.8463 |
| 12-03-2026 | 16.9444 |
| 11-03-2026 | 16.9645 |
| 10-03-2026 | 17.0068 |
| 09-03-2026 | 16.9376 |
| 06-03-2026 | 17.0211 |
| 05-03-2026 | 17.0344 |
| 04-03-2026 | 16.993 |
| 02-03-2026 | 17.0663 |
| 27-02-2026 | 17.1001 |
| 26-02-2026 | 17.1045 |
| 25-02-2026 | 17.0888 |
| 24-02-2026 | 17.0488 |
| 23-02-2026 | 17.0545 |
| 20-02-2026 | 17.0259 |
| 18-02-2026 | 17.0714 |
| 17-02-2026 | 17.0403 |
| 16-02-2026 | 17.0209 |
| 13-02-2026 | 16.9949 |
| 12-02-2026 | 17.0293 |
| 11-02-2026 | 17.0235 |
| 10-02-2026 | 16.9953 |
| 09-02-2026 | 16.993 |
| 06-02-2026 | 16.9552 |
| 05-02-2026 | 16.9811 |
| 04-02-2026 | 16.9688 |
| 03-02-2026 | 16.9421 |
| 02-02-2026 | 16.8148 |
| 30-01-2026 | 16.8753 |
| 29-01-2026 | 16.8425 |
| 28-01-2026 | 16.7891 |
| 27-01-2026 | 16.7071 |
| 23-01-2026 | 16.7102 |
| 22-01-2026 | 16.7428 |
| 21-01-2026 | 16.69 |
| 20-01-2026 | 16.6791 |
| 19-01-2026 | 16.7739 |
| 16-01-2026 | 16.8165 |
| 14-01-2026 | 16.8882 |
| 13-01-2026 | 16.8819 |
| 12-01-2026 | 16.8807 |
| 09-01-2026 | 16.8987 |
| 08-01-2026 | 16.9422 |
| 07-01-2026 | 17.0188 |
| 06-01-2026 | 16.9914 |
| 05-01-2026 | 16.9928 |
| 02-01-2026 | 17.0133 |
| 01-01-2026 | 16.998 |
| 31-12-2025 | 16.9573 |
| 30-12-2025 | 16.9342 |
| 29-12-2025 | 16.9553 |
| 26-12-2025 | 17.3073 |
| 24-12-2025 | 17.3481 |
| 23-12-2025 | 17.2686 |
| 22-12-2025 | 17.2549 |
| 19-12-2025 | 17.2525 |
| 18-12-2025 | 17.215 |
| 17-12-2025 | 17.2396 |
| 16-12-2025 | 17.283 |
| 15-12-2025 | 17.3231 |
| 12-12-2025 | 17.2949 |
| 11-12-2025 | 17.222 |
| 10-12-2025 | 17.164 |
| 09-12-2025 | 17.2464 |
| 08-12-2025 | 17.2169 |
| 05-12-2025 | 17.3105 |
| 04-12-2025 | 17.3208 |
| 03-12-2025 | 17.3505 |
| 02-12-2025 | 17.3781 |
| 01-12-2025 | 17.3455 |
| 28-11-2025 | 17.3793 |
| 27-11-2025 | 17.4227 |
| 26-11-2025 | 17.4715 |
| 25-11-2025 | 17.4149 |
| 24-11-2025 | 17.3798 |
| 21-11-2025 | 17.3838 |
| 20-11-2025 | 17.4665 |
| 19-11-2025 | 17.4518 |
| 18-11-2025 | 17.4376 |
| 17-11-2025 | 17.4783 |
| 14-11-2025 | 17.4465 |
| 13-11-2025 | 17.4383 |
| 12-11-2025 | 17.473 |
| 11-11-2025 | 17.4426 |
| 10-11-2025 | 17.4509 |
| 07-11-2025 | 17.4655 |
| 06-11-2025 | 17.4657 |
| 04-11-2025 | 17.5433 |
| 03-11-2025 | 17.5911 |
| 31-10-2025 | 17.5483 |
| 30-10-2025 | 17.5606 |
| 29-10-2025 | 17.5986 |
| 28-10-2025 | 17.5682 |
| 27-10-2025 | 17.5683 |
| 24-10-2025 | 17.5607 |
| 23-10-2025 | 17.5419 |
| 20-10-2025 | 17.6125 |
| 17-10-2025 | 17.6216 |
| 16-10-2025 | 17.6388 |
| 15-10-2025 | 17.6678 |
| 14-10-2025 | 17.6099 |
| 13-10-2025 | 17.6177 |
| 10-10-2025 | 17.6139 |
| 09-10-2025 | 17.6142 |
| 08-10-2025 | 17.6116 |
| 07-10-2025 | 17.6202 |
| 06-10-2025 | 17.6051 |
| 03-10-2025 | 17.5794 |
| 01-10-2025 | 17.5441 |
| 30-09-2025 | 17.4619 |
| 29-09-2025 | 17.4804 |
| 26-09-2025 | 17.4889 |
| 25-09-2025 | 17.9012 |
| 24-09-2025 | 17.9446 |
| 23-09-2025 | 17.976 |
| 22-09-2025 | 17.9825 |
| 19-09-2025 | 17.9784 |
| 18-09-2025 | 17.9461 |
| 17-09-2025 | 17.9567 |
| 16-09-2025 | 17.9089 |
| 15-09-2025 | 17.8569 |
| 12-09-2025 | 17.8341 |
| 11-09-2025 | 17.8331 |
| 10-09-2025 | 17.8259 |
| 09-09-2025 | 17.783 |
| 05-09-2025 | 17.8143 |
| 04-09-2025 | 17.7862 |
| 03-09-2025 | 17.7665 |
| 02-09-2025 | 17.7131 |
| 01-09-2025 | 17.6996 |
| 29-08-2025 | 17.6251 |
| 28-08-2025 | 17.6515 |
| 26-08-2025 | 17.6246 |
| 25-08-2025 | 17.6964 |
| 22-08-2025 | 17.7097 |
| 21-08-2025 | 17.7278 |
| 20-08-2025 | 17.757 |
| 19-08-2025 | 17.7353 |
| 18-08-2025 | 17.7301 |
| 14-08-2025 | 17.7777 |
| 13-08-2025 | 17.7255 |
| 12-08-2025 | 17.6646 |
| 11-08-2025 | 17.7433 |
| 08-08-2025 | 17.7096 |
| 07-08-2025 | 17.7539 |
| 06-08-2025 | 17.742 |
| 05-08-2025 | 17.847 |
| 04-08-2025 | 17.8643 |
| 01-08-2025 | 17.7795 |
| 31-07-2025 | 17.7572 |
| 30-07-2025 | 17.7226 |
| 29-07-2025 | 17.697 |
| 28-07-2025 | 17.6479 |
| 25-07-2025 | 17.686 |
| 24-07-2025 | 17.7591 |
| 23-07-2025 | 17.7881 |
| 22-07-2025 | 17.778 |
| 21-07-2025 | 17.7238 |
| 18-07-2025 | 17.6454 |
| 17-07-2025 | 17.6639 |
| 16-07-2025 | 17.6412 |
| 15-07-2025 | 17.6436 |
| 14-07-2025 | 17.6225 |
| 11-07-2025 | 17.6032 |
| 10-07-2025 | 17.6279 |
| 09-07-2025 | 17.6367 |
| 08-07-2025 | 17.6262 |
| 07-07-2025 | 17.6164 |
| 04-07-2025 | 17.61 |
| 03-07-2025 | 17.6511 |
| 02-07-2025 | 17.6516 |
| 01-07-2025 | 17.6496 |
| 30-06-2025 | 17.6508 |
| 27-06-2025 | 17.6097 |
| 26-06-2025 | 17.9663 |
| 25-06-2025 | 17.9647 |
| 24-06-2025 | 17.9717 |
| 23-06-2025 | 17.9145 |
| 20-06-2025 | 17.9001 |
| 19-06-2025 | 17.8567 |
| 18-06-2025 | 17.9156 |
| 17-06-2025 | 17.9003 |
| 16-06-2025 | 17.9053 |
| 13-06-2025 | 17.85 |
| 12-06-2025 | 17.8837 |
| 11-06-2025 | 17.9544 |
| 10-06-2025 | 17.9714 |
| 09-06-2025 | 18.0063 |
| 06-06-2025 | 18.0556 |
| 05-06-2025 | 18.0937 |
| 04-06-2025 | 18.0336 |
| 03-06-2025 | 18.0224 |
| 02-06-2025 | 18.0219 |
| 30-05-2025 | 18.0023 |
| 29-05-2025 | 18.0146 |
| 28-05-2025 | 17.9852 |
| 27-05-2025 | 17.9702 |
| 26-05-2025 | 17.9489 |
| 23-05-2025 | 17.9139 |
| 22-05-2025 | 17.8544 |
| 21-05-2025 | 17.8805 |
| 20-05-2025 | 17.8389 |
| 19-05-2025 | 17.884 |
| 16-05-2025 | 17.8995 |
| 15-05-2025 | 17.8644 |
| 14-05-2025 | 17.797 |
| 13-05-2025 | 17.6958 |
| 09-05-2025 | 17.4786 |
| 08-05-2025 | 17.4975 |
| 07-05-2025 | 17.6181 |
| 06-05-2025 | 17.5388 |
| 05-05-2025 | 17.6698 |
| 02-05-2025 | 17.5748 |
| 30-04-2025 | 17.5626 |
| 29-04-2025 | 17.6004 |
| 28-04-2025 | 17.5206 |
| 25-04-2025 | 17.5093 |
| 24-04-2025 | 17.629 |
| 23-04-2025 | 17.6648 |
| 22-04-2025 | 17.6433 |
| 21-04-2025 | 17.5884 |
| 17-04-2025 | 17.4532 |
| 16-04-2025 | 17.413 |
| 15-04-2025 | 17.3675 |
| 11-04-2025 | 17.2056 |
| 09-04-2025 | 17.1028 |
| 08-04-2025 | 17.1205 |
| 07-04-2025 | 17.0253 |
| 04-04-2025 | 17.2052 |
| 03-04-2025 | 17.2757 |
| 02-04-2025 | 17.3184 |
| 31-03-2025 | 17.2232 |
| 28-03-2025 | 17.2211 |
| 27-03-2025 | 17.1996 |
| 26-03-2025 | 17.1462 |
| 25-03-2025 | 17.4865 |
| 24-03-2025 | 17.5249 |
| 21-03-2025 | 17.484 |
| 20-03-2025 | 17.4022 |
| 19-03-2025 | 17.3817 |
| 18-03-2025 | 17.3007 |
| 17-03-2025 | 17.1465 |
| 13-03-2025 | 17.0829 |
| 12-03-2025 | 17.1054 |
| 11-03-2025 | 17.1158 |
| 10-03-2025 | 17.0869 |
| 07-03-2025 | 17.1903 |
| 06-03-2025 | 17.1844 |
| 05-03-2025 | 17.1303 |
| 04-03-2025 | 17.0362 |
| 03-03-2025 | 16.9726 |
| 28-02-2025 | 16.9759 |
| 27-02-2025 | 17.0608 |
| 25-02-2025 | 17.1648 |
| 24-02-2025 | 17.183 |
| 21-02-2025 | 17.1914 |
| 20-02-2025 | 17.2003 |
| 18-02-2025 | 17.0703 |
| 17-02-2025 | 17.0863 |
| 14-02-2025 | 17.1148 |
| 13-02-2025 | 17.185 |
| 12-02-2025 | 17.1749 |
| 11-02-2025 | 17.2177 |
| 10-02-2025 | 17.3289 |
| 07-02-2025 | 17.4317 |
| 06-02-2025 | 17.4585 |
| 05-02-2025 | 17.4874 |
| 04-02-2025 | 17.4493 |
| 03-02-2025 | 17.4679 |
| 31-01-2025 | 17.5077 |
| 30-01-2025 | 17.4454 |
| 29-01-2025 | 17.4652 |
| 28-01-2025 | 17.3298 |
| 27-01-2025 | 17.3939 |
| 24-01-2025 | 17.4883 |
| 23-01-2025 | 17.569 |
| 22-01-2025 | 17.5272 |
| 21-01-2025 | 17.5809 |
| 20-01-2025 | 17.6807 |
| 17-01-2025 | 17.6437 |
| 16-01-2025 | 17.6565 |
| 15-01-2025 | 17.568 |
| 14-01-2025 | 17.5291 |
| 13-01-2025 | 17.5009 |
| 10-01-2025 | 17.7433 |
| 09-01-2025 | 17.8278 |
| 08-01-2025 | 17.9072 |
| 07-01-2025 | 17.9818 |
| 06-01-2025 | 17.9361 |
| 03-01-2025 | 18.033 |
| 02-01-2025 | 18.0403 |
| 01-01-2025 | 17.9965 |
| 31-12-2024 | 17.9651 |
| 30-12-2024 | 17.9175 |
| 27-12-2024 | 17.8968 |
| 26-12-2024 | 18.2419 |
| 24-12-2024 | 18.2335 |
| 23-12-2024 | 18.2439 |
| 20-12-2024 | 18.2485 |
| 19-12-2024 | 18.3743 |
| 18-12-2024 | 18.4266 |
| 17-12-2024 | 18.4355 |
| 16-12-2024 | 18.4473 |
| 13-12-2024 | 18.38 |
| 12-12-2024 | 18.3621 |
| 11-12-2024 | 18.383 |
| 10-12-2024 | 18.3639 |
| 09-12-2024 | 18.3125 |
| 06-12-2024 | 18.2545 |
| 05-12-2024 | 18.2905 |
| 04-12-2024 | 18.2428 |
| 03-12-2024 | 18.1764 |
| 02-12-2024 | 18.1369 |
| 29-11-2024 | 18.0865 |
| 28-11-2024 | 18.0318 |
| 27-11-2024 | 18.0506 |
| 26-11-2024 | 18.0068 |
| 25-11-2024 | 18.0164 |
| 22-11-2024 | 17.8764 |
| 21-11-2024 | 17.822 |
| 19-11-2024 | 17.8379 |
| 18-11-2024 | 17.7637 |
| 14-11-2024 | 17.7408 |
| 13-11-2024 | 17.7685 |
| 12-11-2024 | 17.8756 |
| 11-11-2024 | 17.9094 |
| 08-11-2024 | 17.9031 |
| 07-11-2024 | 17.9481 |
| 06-11-2024 | 17.9603 |
| 05-11-2024 | 17.8769 |
| 04-11-2024 | 17.8786 |
| 31-10-2024 | 17.8684 |
| 30-10-2024 | 17.8257 |
| 29-10-2024 | 17.7864 |
| 28-10-2024 | 17.7358 |
| 25-10-2024 | 17.7521 |
| 24-10-2024 | 17.8295 |
| 23-10-2024 | 17.8965 |
| 22-10-2024 | 17.8878 |
| 21-10-2024 | 17.9703 |
| 18-10-2024 | 18.0658 |
| 17-10-2024 | 18.1103 |
| 16-10-2024 | 18.2012 |
| 15-10-2024 | 18.2096 |
| 14-10-2024 | 18.1346 |
| 11-10-2024 | 18.0888 |
| 10-10-2024 | 18.0539 |
| 09-10-2024 | 18.0338 |
| 08-10-2024 | 17.9248 |
| 07-10-2024 | 17.7423 |
| 04-10-2024 | 17.828 |
| 03-10-2024 | 17.9152 |
| 01-10-2024 | 18.0406 |
| 30-09-2024 | 17.9811 |
| 27-09-2024 | 17.9925 |
| 26-09-2024 | 18.0304 |
| 25-09-2024 | 18.3505 |
| 24-09-2024 | 18.3365 |
| 23-09-2024 | 18.3213 |
| 20-09-2024 | 18.2697 |
| 19-09-2024 | 18.2094 |
| 17-09-2024 | 18.2586 |
| 16-09-2024 | 18.2828 |
| 13-09-2024 | 18.259 |
| 12-09-2024 | 18.2373 |
| 11-09-2024 | 18.1551 |
| 10-09-2024 | 18.1331 |
| 09-09-2024 | 18.067 |
| 06-09-2024 | 18.0749 |
| 05-09-2024 | 18.1404 |
| 04-09-2024 | 18.1173 |
| 03-09-2024 | 18.1052 |
| 02-09-2024 | 18.1004 |
| 30-08-2024 | 18.1334 |
| 29-08-2024 | 18.0926 |
| 28-08-2024 | 18.1342 |
| 27-08-2024 | 18.1447 |
| 26-08-2024 | 18.1231 |
| 23-08-2024 | 18.1315 |
| 22-08-2024 | 18.1 |
| 21-08-2024 | 18.0972 |
| 20-08-2024 | 18.1152 |
| 19-08-2024 | 18.0838 |
| 16-08-2024 | 18.0439 |
| 14-08-2024 | 17.9564 |
| 13-08-2024 | 17.9234 |
| 12-08-2024 | 17.9377 |
| 09-08-2024 | 17.9276 |
| 08-08-2024 | 17.8734 |
| 07-08-2024 | 17.9016 |
| 06-08-2024 | 17.7793 |
| 05-08-2024 | 17.8203 |
| 02-08-2024 | 17.9497 |
| 01-08-2024 | 17.9715 |
| 31-07-2024 | 17.9915 |
| 30-07-2024 | 17.9906 |
| 29-07-2024 | 17.989 |
| 26-07-2024 | 17.9434 |
| 25-07-2024 | 17.8911 |
| 24-07-2024 | 17.87 |
| 23-07-2024 | 17.7811 |
| 22-07-2024 | 17.8049 |
| 19-07-2024 | 17.7762 |
| 18-07-2024 | 17.8856 |
| 16-07-2024 | 17.9407 |
| 15-07-2024 | 17.9155 |
| 12-07-2024 | 17.9139 |
| 11-07-2024 | 17.9016 |
| 10-07-2024 | 17.878 |
| 09-07-2024 | 17.8834 |
| 08-07-2024 | 17.902 |
| 05-07-2024 | 17.914 |
| 04-07-2024 | 17.8746 |
| 03-07-2024 | 17.8293 |
| 02-07-2024 | 17.7791 |
| 01-07-2024 | 17.736 |
| 30-06-2024 | 17.6661 |
| 28-06-2024 | 17.6629 |
| 27-06-2024 | 17.6591 |
| 26-06-2024 | 17.683 |
| 25-06-2024 | 18.0331 |
| 24-06-2024 | 18.029 |
| 21-06-2024 | 18.0128 |
| 20-06-2024 | 18.0079 |
| 19-06-2024 | 17.9712 |
| 18-06-2024 | 18.0165 |
| 14-06-2024 | 17.9969 |
| 13-06-2024 | 17.9462 |
| 12-06-2024 | 17.8563 |
| 11-06-2024 | 17.7767 |
| 10-06-2024 | 17.7204 |
| 07-06-2024 | 17.7014 |
| 06-06-2024 | 17.5899 |
| 05-06-2024 | 17.4819 |
| 04-06-2024 | 17.3644 |
| 03-06-2024 | 17.7369 |
| 31-05-2024 | 17.5792 |
| 30-05-2024 | 17.5266 |
| 29-05-2024 | 17.5572 |
| 28-05-2024 | 17.5671 |
| 27-05-2024 | 17.6344 |
| 24-05-2024 | 17.6301 |
| 22-05-2024 | 17.5893 |
| 21-05-2024 | 17.5501 |
| 17-05-2024 | 17.4813 |
| 16-05-2024 | 17.4185 |
| 15-05-2024 | 17.3735 |
| 14-05-2024 | 17.2984 |
| 13-05-2024 | 17.2049 |
| 10-05-2024 | 17.1422 |
| 09-05-2024 | 17.0974 |
| 08-05-2024 | 17.1876 |
| 07-05-2024 | 17.1609 |
| 06-05-2024 | 17.2427 |
| 03-05-2024 | 17.233 |
| 02-05-2024 | 17.2485 |
| 30-04-2024 | 17.2057 |
| 29-04-2024 | 17.2282 |
| 26-04-2024 | 17.166 |
| 25-04-2024 | 17.1712 |
| 24-04-2024 | 17.1797 |
| 23-04-2024 | 17.1682 |
| 22-04-2024 | 17.0991 |
| 19-04-2024 | 17.0145 |
| 18-04-2024 | 17.0156 |
| 16-04-2024 | 16.9913 |
| 15-04-2024 | 17.0054 |
| 12-04-2024 | 17.0272 |
| 10-04-2024 | 17.0713 |
| 08-04-2024 | 17.039 |
| 05-04-2024 | 17.0583 |
| 04-04-2024 | 17.0225 |
| 03-04-2024 | 16.9598 |
| 02-04-2024 | 16.9551 |
| 31-03-2024 | 16.8855 |
| 28-03-2024 | 16.8821 |
| 27-03-2024 | 16.8231 |
| 26-03-2024 | 17.066 |
| 22-03-2024 | 17.0228 |
| 21-03-2024 | 16.9888 |
| 20-03-2024 | 16.8427 |
| 19-03-2024 | 16.8261 |
| 18-03-2024 | 16.8701 |
| 15-03-2024 | 16.9018 |
| 14-03-2024 | 16.9206 |
| 13-03-2024 | 16.8783 |
| 12-03-2024 | 17.0354 |
| 11-03-2024 | 17.0988 |
| 07-03-2024 | 17.1329 |
| 06-03-2024 | 17.0993 |
| 05-03-2024 | 17.1503 |
| 04-03-2024 | 17.1643 |
| 01-03-2024 | 17.1189 |
| 29-02-2024 | 17.0619 |
| 28-02-2024 | 17.0181 |
| 27-02-2024 | 17.0685 |
| 26-02-2024 | 17.0489 |
| 23-02-2024 | 17.0032 |
| 22-02-2024 | 16.9703 |
| 21-02-2024 | 16.9358 |
| 20-02-2024 | 16.9029 |
| 16-02-2024 | 16.9091 |
| 15-02-2024 | 16.8811 |
| 14-02-2024 | 16.8484 |
| 13-02-2024 | 16.8472 |
| 12-02-2024 | 16.8301 |
| 09-02-2024 | 16.8961 |
| 08-02-2024 | 16.9318 |
| 07-02-2024 | 16.9399 |
| 06-02-2024 | 16.917 |
| 05-02-2024 | 16.8713 |
| 02-02-2024 | 16.9067 |
| 01-02-2024 | 16.8673 |
| 31-01-2024 | 16.8614 |
| 30-01-2024 | 16.8182 |
| 29-01-2024 | 16.8324 |
| 25-01-2024 | 16.7878 |
| 24-01-2024 | 16.7702 |
| 23-01-2024 | 16.7195 |
| 19-01-2024 | 16.7554 |
| 18-01-2024 | 16.7235 |
| 17-01-2024 | 16.7355 |
| 16-01-2024 | 16.7744 |
| 15-01-2024 | 16.7804 |
| 12-01-2024 | 16.7569 |
| 11-01-2024 | 16.7344 |
| 10-01-2024 | 16.7346 |
| 09-01-2024 | 16.7221 |
| 08-01-2024 | 16.692 |
| 05-01-2024 | 16.6973 |
| 04-01-2024 | 16.6816 |
| 03-01-2024 | 16.6506 |
| 02-01-2024 | 16.6396 |
| 01-01-2024 | 16.6616 |
| 29-12-2023 | 16.6669 |
| 28-12-2023 | 16.6484 |
| 27-12-2023 | 16.6525 |
| 26-12-2023 | 16.9468 |
| 22-12-2023 | 16.9349 |
| 21-12-2023 | 16.9132 |
| 20-12-2023 | 16.883 |
| 19-12-2023 | 16.9664 |
| 18-12-2023 | 16.9801 |
| 15-12-2023 | 16.966 |
| 14-12-2023 | 16.9258 |
| 13-12-2023 | 16.8349 |
| 12-12-2023 | 16.7713 |
| 11-12-2023 | 16.787 |
| 08-12-2023 | 16.7601 |
| 07-12-2023 | 16.7539 |
| 06-12-2023 | 16.7477 |
| 05-12-2023 | 16.7524 |
| 04-12-2023 | 16.751 |
| 01-12-2023 | 16.671 |
| 30-11-2023 | 16.6463 |
| 29-11-2023 | 16.629 |
| 28-11-2023 | 16.5928 |
| 24-11-2023 | 16.5777 |
| 23-11-2023 | 16.5866 |
| 22-11-2023 | 16.5877 |
| 21-11-2023 | 16.576 |
| 20-11-2023 | 16.5883 |
| 17-11-2023 | 16.5788 |
| 16-11-2023 | 16.5459 |
| 15-11-2023 | 16.5178 |
| 13-11-2023 | 16.4556 |
| 10-11-2023 | 16.4271 |
| 09-11-2023 | 16.4431 |
| 08-11-2023 | 16.4373 |
| 07-11-2023 | 16.4012 |
| 06-11-2023 | 16.3748 |
| 03-11-2023 | 16.3273 |
| 02-11-2023 | 16.2936 |
| 01-11-2023 | 16.2514 |
| 31-10-2023 | 16.2678 |
| 30-10-2023 | 16.2683 |
| 27-10-2023 | 16.2675 |
| 26-10-2023 | 16.2068 |
| 25-10-2023 | 16.2374 |
| 23-10-2023 | 16.2742 |
| 20-10-2023 | 16.3561 |
| 19-10-2023 | 16.3752 |
| 18-10-2023 | 16.3828 |
| 17-10-2023 | 16.4235 |
| 16-10-2023 | 16.418 |
| 13-10-2023 | 16.4146 |
| 12-10-2023 | 16.4218 |
| 11-10-2023 | 16.4218 |
| 10-10-2023 | 16.3864 |
| 09-10-2023 | 16.3337 |
| 06-10-2023 | 16.366 |
| 05-10-2023 | 16.3821 |
| 04-10-2023 | 16.3479 |
| 03-10-2023 | 16.4042 |
| 29-09-2023 | 16.3881 |
| 27-09-2023 | 16.3946 |
| 26-09-2023 | 16.358 |
| 25-09-2023 | 16.6429 |
| 22-09-2023 | 16.6335 |
| 21-09-2023 | 16.6527 |
| 20-09-2023 | 16.6832 |
| 18-09-2023 | 16.7063 |
| 15-09-2023 | 16.7252 |
| 14-09-2023 | 16.7277 |
| 13-09-2023 | 16.6839 |
| 12-09-2023 | 16.6587 |
| 11-09-2023 | 16.7297 |
| 08-09-2023 | 16.7154 |
| 07-09-2023 | 16.6985 |
| 06-09-2023 | 16.6602 |
| 05-09-2023 | 16.6486 |
| 04-09-2023 | 16.6286 |
| 01-09-2023 | 16.625 |
| 31-08-2023 | 16.5939 |
| 30-08-2023 | 16.5806 |
| 29-08-2023 | 16.5567 |
| 28-08-2023 | 16.5325 |
| 25-08-2023 | 16.5048 |
| 24-08-2023 | 16.5417 |
| 23-08-2023 | 16.5316 |
| 22-08-2023 | 16.4907 |
| 21-08-2023 | 16.4611 |
| 18-08-2023 | 16.4326 |
| 17-08-2023 | 16.4292 |
| 14-08-2023 | 16.4284 |
| 11-08-2023 | 16.4501 |
| 10-08-2023 | 16.4541 |
| 09-08-2023 | 16.4598 |
| 08-08-2023 | 16.4546 |
| 07-08-2023 | 16.4487 |
| 04-08-2023 | 16.4451 |
| 03-08-2023 | 16.4048 |
| 02-08-2023 | 16.4529 |
| 01-08-2023 | 16.4808 |
| 31-07-2023 | 16.4852 |
| 28-07-2023 | 16.453 |
| 27-07-2023 | 16.4672 |
| 26-07-2023 | 16.4726 |
| 25-07-2023 | 16.4501 |
| 24-07-2023 | 16.4555 |
| 21-07-2023 | 16.4227 |
| 20-07-2023 | 16.4483 |
| 19-07-2023 | 16.4587 |
| 18-07-2023 | 16.4387 |
| 17-07-2023 | 16.4322 |
| 14-07-2023 | 16.4103 |
| 13-07-2023 | 16.3921 |
| 12-07-2023 | 16.3889 |
| 11-07-2023 | 16.3798 |
| 10-07-2023 | 16.3249 |
| 07-07-2023 | 16.3412 |
| 06-07-2023 | 16.3769 |
| 05-07-2023 | 16.38 |
| 04-07-2023 | 16.3728 |
| 03-07-2023 | 16.3755 |
| 30-06-2023 | 16.3834 |
| 28-06-2023 | 16.3492 |
| 27-06-2023 | 16.3051 |
| 26-06-2023 | 16.5771 |
| 23-06-2023 | 16.5695 |
| 22-06-2023 | 16.5894 |
| 21-06-2023 | 16.6244 |
| 20-06-2023 | 16.6182 |
| 19-06-2023 | 16.6199 |
| 16-06-2023 | 16.6162 |
| 15-06-2023 | 16.5784 |
| 14-06-2023 | 16.5775 |
| 13-06-2023 | 16.5808 |
| 12-06-2023 | 16.5563 |
| 09-06-2023 | 16.5452 |
| 08-06-2023 | 16.5483 |
| 07-06-2023 | 16.5954 |
| 06-06-2023 | 16.5528 |
| 05-06-2023 | 16.5403 |
| 02-06-2023 | 16.5308 |
| 01-06-2023 | 16.5036 |
| 31-05-2023 | 16.4965 |
| 30-05-2023 | 16.4496 |
| 29-05-2023 | 16.4486 |
| 26-05-2023 | 16.4457 |
| 25-05-2023 | 16.4078 |
| 24-05-2023 | 16.3886 |
| 23-05-2023 | 16.3762 |
| 22-05-2023 | 16.3952 |
| 19-05-2023 | 16.3695 |
| 18-05-2023 | 16.3593 |
| 17-05-2023 | 16.3776 |
| 16-05-2023 | 16.371 |
| 15-05-2023 | 16.3551 |
| 12-05-2023 | 16.3415 |
| 11-05-2023 | 16.3225 |
| 10-05-2023 | 16.2987 |
| 09-05-2023 | 16.2913 |
| 08-05-2023 | 16.2876 |
| 04-05-2023 | 16.2745 |
| 03-05-2023 | 16.2434 |
| 02-05-2023 | 16.2242 |
| 28-04-2023 | 16.1947 |
| 27-04-2023 | 16.1694 |
| 26-04-2023 | 16.1442 |
| 25-04-2023 | 16.1007 |
| 24-04-2023 | 16.0957 |
| 21-04-2023 | 16.0606 |
| 20-04-2023 | 16.0614 |
| 19-04-2023 | 16.052 |
| 18-04-2023 | 16.0618 |
| 17-04-2023 | 16.0527 |
| 13-04-2023 | 16.0554 |
| 12-04-2023 | 16.0458 |
| 11-04-2023 | 16.022 |
| 10-04-2023 | 15.9937 |
| 06-04-2023 | 15.9965 |
| 05-04-2023 | 15.9488 |
| 03-04-2023 | 15.8934 |
| 31-03-2023 | 15.9083 |
| 29-03-2023 | 15.8569 |
| 28-03-2023 | 15.8003 |
| 27-03-2023 | 16.1199 |
| 24-03-2023 | 16.1286 |
| 23-03-2023 | 16.1379 |
| 21-03-2023 | 16.113 |
| 20-03-2023 | 16.0949 |
| 17-03-2023 | 16.0979 |
| 16-03-2023 | 16.05 |
| 15-03-2023 | 16.052 |
| 14-03-2023 | 16.0444 |
| 13-03-2023 | 16.0441 |
| 10-03-2023 | 16.0754 |
| 09-03-2023 | 16.0985 |
| 08-03-2023 | 16.1169 |
| 06-03-2023 | 16.1203 |
| 03-03-2023 | 16.0917 |
| 02-03-2023 | 16.0464 |
| 01-03-2023 | 16.074 |
| 28-02-2023 | 16.0377 |
| 27-02-2023 | 16.0328 |
| 24-02-2023 | 16.0651 |
| 23-02-2023 | 16.0718 |
| 22-02-2023 | 16.0712 |
| 21-02-2023 | 16.1342 |
| 20-02-2023 | 16.1412 |
| 17-02-2023 | 16.1421 |
| 16-02-2023 | 16.1776 |
| 15-02-2023 | 16.137 |
| 14-02-2023 | 16.1132 |
| 13-02-2023 | 16.1128 |
| 10-02-2023 | 16.1494 |
| 09-02-2023 | 16.1353 |
| 08-02-2023 | 16.1211 |
| 07-02-2023 | 16.1167 |
| 06-02-2023 | 16.1235 |
| 03-02-2023 | 16.119 |
| 02-02-2023 | 16.0814 |
| 01-02-2023 | 16.0704 |
| 31-01-2023 | 16.054 |
| 30-01-2023 | 15.9892 |
| 27-01-2023 | 16.0004 |
| 25-01-2023 | 16.0811 |
| 24-01-2023 | 16.128 |
| 23-01-2023 | 16.1329 |
| 20-01-2023 | 16.1152 |
| 19-01-2023 | 16.1423 |
| 18-01-2023 | 16.1333 |
| 17-01-2023 | 16.1111 |
| 16-01-2023 | 16.0901 |
| 13-01-2023 | 16.1096 |
| 12-01-2023 | 16.0914 |
| 11-01-2023 | 16.0754 |
| 10-01-2023 | 16.0764 |
| 09-01-2023 | 16.0907 |
| 06-01-2023 | 16.0396 |
| 05-01-2023 | 16.0757 |
| 04-01-2023 | 16.0929 |
| 03-01-2023 | 16.1295 |
| 02-01-2023 | 16.1188 |
| 30-12-2022 | 16.1016 |
| 29-12-2022 | 16.1043 |
| 28-12-2022 | 16.0944 |
| 27-12-2022 | 16.0991 |
| 26-12-2022 | 16.3553 |
| 23-12-2022 | 16.2746 |
| 22-12-2022 | 16.3734 |
| 21-12-2022 | 16.4052 |
| 20-12-2022 | 16.4496 |
| 19-12-2022 | 16.4652 |
| 16-12-2022 | 16.4448 |
| 15-12-2022 | 16.4884 |
| 14-12-2022 | 16.5454 |
| 13-12-2022 | 16.5129 |
| 12-12-2022 | 16.4871 |
| 09-12-2022 | 16.4878 |
| 08-12-2022 | 16.5124 |
| 07-12-2022 | 16.4996 |
| 06-12-2022 | 16.5278 |
| 05-12-2022 | 16.5519 |
| 02-12-2022 | 16.5535 |
| 01-12-2022 | 16.5605 |
| 30-11-2022 | 16.5076 |
| 29-11-2022 | 16.4848 |
| 28-11-2022 | 16.4842 |
| 25-11-2022 | 16.4491 |
| 24-11-2022 | 16.4538 |
| 23-11-2022 | 16.3867 |
| 22-11-2022 | 16.3819 |
| 21-11-2022 | 16.3588 |
| 18-11-2022 | 16.3914 |
| 17-11-2022 | 16.4163 |
| 16-11-2022 | 16.4206 |
| 15-11-2022 | 16.425 |
| 14-11-2022 | 16.3908 |
| 11-11-2022 | 16.3894 |
| 10-11-2022 | 16.2817 |
| 09-11-2022 | 16.2987 |
| 07-11-2022 | 16.2789 |
| 04-11-2022 | 16.2496 |
| 03-11-2022 | 16.2528 |
| 02-11-2022 | 16.2918 |
| 01-11-2022 | 16.3026 |
| 31-10-2022 | 16.2684 |
| 28-10-2022 | 16.2307 |
| 27-10-2022 | 16.2505 |
| 25-10-2022 | 16.2216 |
| 21-10-2022 | 16.1495 |
| 20-10-2022 | 16.1559 |
| 19-10-2022 | 16.1678 |
| 18-10-2022 | 16.1686 |
| 17-10-2022 | 16.1366 |
| 14-10-2022 | 16.0513 |
| 13-10-2022 | 16.0354 |
| 12-10-2022 | 16.0562 |
| 11-10-2022 | 16.0245 |
| 10-10-2022 | 16.0553 |
| 07-10-2022 | 16.0847 |
| 06-10-2022 | 16.1132 |
| 04-10-2022 | 16.1183 |
| 03-10-2022 | 16.0004 |
| 30-09-2022 | 16.0763 |
| 29-09-2022 | 16.005 |
| 28-09-2022 | 15.9891 |
| 27-09-2022 | 16.0221 |
| 26-09-2022 | 16.2902 |
| 23-09-2022 | 16.3755 |
| 22-09-2022 | 16.4789 |
| 21-09-2022 | 16.5366 |
| 20-09-2022 | 16.5632 |
| 19-09-2022 | 16.5227 |
| 16-09-2022 | 16.5078 |
| 15-09-2022 | 16.6193 |
| 14-09-2022 | 16.6873 |
| 13-09-2022 | 16.7299 |
| 12-09-2022 | 16.682 |
| 09-09-2022 | 16.6497 |
| 08-09-2022 | 16.644 |
| 07-09-2022 | 16.5794 |
| 06-09-2022 | 16.5788 |
| 05-09-2022 | 16.5735 |
| 02-09-2022 | 16.5365 |
| 01-09-2022 | 16.5514 |
| 30-08-2022 | 16.5783 |
| 29-08-2022 | 16.452 |
| 26-08-2022 | 16.5239 |
| 25-08-2022 | 16.4953 |
| 24-08-2022 | 16.5157 |
| 23-08-2022 | 16.5116 |
| 22-08-2022 | 16.4927 |
| 19-08-2022 | 16.5659 |
| 18-08-2022 | 16.6276 |
| 17-08-2022 | 16.6416 |
| 12-08-2022 | 16.5539 |
| 11-08-2022 | 16.5527 |
| 10-08-2022 | 16.5035 |
| 08-08-2022 | 16.4911 |
| 05-08-2022 | 16.4763 |
| 04-08-2022 | 16.504 |
| 03-08-2022 | 16.4605 |
| 02-08-2022 | 16.4797 |
| 01-08-2022 | 16.4801 |
| 29-07-2022 | 16.4287 |
| 28-07-2022 | 16.3558 |
| 27-07-2022 | 16.2725 |
| 26-07-2022 | 16.2109 |
| 25-07-2022 | 16.2523 |
| 22-07-2022 | 16.2644 |
| 21-07-2022 | 16.2306 |
| 20-07-2022 | 16.1924 |
| 19-07-2022 | 16.1523 |
| 18-07-2022 | 16.1285 |
| 15-07-2022 | 16.0661 |
| 14-07-2022 | 16.0501 |
| 13-07-2022 | 16.0773 |
| 12-07-2022 | 16.0476 |
| 11-07-2022 | 16.07 |
| 08-07-2022 | 16.0676 |
| 07-07-2022 | 16.0544 |
| 06-07-2022 | 16.0312 |
| 05-07-2022 | 15.9474 |
| 04-07-2022 | 15.9525 |
| 01-07-2022 | 15.9044 |
| 30-06-2022 | 15.8852 |
| 29-06-2022 | 15.8797 |
| 28-06-2022 | 15.8885 |
| 27-06-2022 | 15.9017 |
| 24-06-2022 | 15.8595 |
| 23-06-2022 | 15.8251 |
| 22-06-2022 | 15.7783 |
| 21-06-2022 | 15.8067 |
| 20-06-2022 | 15.7334 |
| 17-06-2022 | 15.6861 |
| 16-06-2022 | 15.6844 |
| 15-06-2022 | 15.7622 |
| 14-06-2022 | 15.7612 |
| 13-06-2022 | 15.7577 |
| 10-06-2022 | 15.8945 |
| 09-06-2022 | 15.9553 |
| 08-06-2022 | 15.9335 |
| 07-06-2022 | 15.908 |
| 06-06-2022 | 15.9586 |
| 03-06-2022 | 15.9857 |
| 02-06-2022 | 16.0215 |
| 01-06-2022 | 16.009 |
| 31-05-2022 | 16.0234 |
| 30-05-2022 | 16.0541 |
| 27-05-2022 | 15.9825 |
| 26-05-2022 | 15.9371 |
| 25-05-2022 | 15.8952 |
| 24-05-2022 | 15.9313 |
| 23-05-2022 | 15.9357 |
| 20-05-2022 | 15.9137 |
| 19-05-2022 | 15.8186 |
| 18-05-2022 | 15.9128 |
| 17-05-2022 | 15.9249 |
| 13-05-2022 | 15.8332 |
| 12-05-2022 | 15.8256 |
| 11-05-2022 | 15.8976 |
| 10-05-2022 | 15.8869 |
| 09-05-2022 | 15.8721 |
| 06-05-2022 | 15.9 |
| 05-05-2022 | 16.0317 |
| 04-05-2022 | 16.0711 |
| 02-05-2022 | 16.315 |
| 29-04-2022 | 16.3213 |
| 28-04-2022 | 16.3561 |
| 27-04-2022 | 16.3273 |
| 26-04-2022 | 16.3843 |
| 25-04-2022 | 16.3291 |
| 22-04-2022 | 16.3469 |
| 21-04-2022 | 16.4056 |
| 20-04-2022 | 16.3653 |
| 19-04-2022 | 16.3369 |
| 18-04-2022 | 16.365 |
| 13-04-2022 | 16.4143 |
| 12-04-2022 | 16.4587 |
| 11-04-2022 | 16.5103 |
| 08-04-2022 | 16.558 |
| 07-04-2022 | 16.6198 |
| 06-04-2022 | 16.6364 |
| 05-04-2022 | 16.6726 |
| 04-04-2022 | 16.6725 |
| 31-03-2022 | 16.6037 |
| 30-03-2022 | 16.605 |
| 29-03-2022 | 16.5277 |
| 28-03-2022 | 16.4932 |
| 25-03-2022 | 16.4945 |
| 24-03-2022 | 16.5007 |
| 23-03-2022 | 16.5121 |
| 22-03-2022 | 16.5214 |
| 21-03-2022 | 16.5136 |
| 17-03-2022 | 16.5513 |
| 16-03-2022 | 16.4709 |
| 15-03-2022 | 16.3977 |
| 14-03-2022 | 16.4041 |
| 11-03-2022 | 16.3439 |
| 10-03-2022 | 16.3498 |
| 09-03-2022 | 16.274 |
| 08-03-2022 | 16.1875 |
| 07-03-2022 | 16.1456 |
| 04-03-2022 | 16.2781 |
| 03-03-2022 | 16.335 |
| 02-03-2022 | 16.3802 |
| 28-02-2022 | 16.436 |
| 25-02-2022 | 16.4146 |
| 24-02-2022 | 16.3121 |
| 23-02-2022 | 16.5004 |
| 22-02-2022 | 16.495 |
| 21-02-2022 | 16.549 |
| 18-02-2022 | 16.5723 |
| 17-02-2022 | 16.5846 |
| 16-02-2022 | 16.592 |
| 15-02-2022 | 16.6135 |
| 14-02-2022 | 16.5218 |
| 11-02-2022 | 16.6117 |
| 10-02-2022 | 16.6542 |
| 09-02-2022 | 16.5727 |
| 08-02-2022 | 16.52 |
| 04-02-2022 | 16.5377 |
| 03-02-2022 | 16.5482 |
| 02-02-2022 | 16.5832 |
| 01-02-2022 | 16.5773 |
| 31-01-2022 | 16.5726 |
| 28-01-2022 | 16.4748 |
| 27-01-2022 | 16.4767 |
| 25-01-2022 | 16.5382 |
| 24-01-2022 | 16.502 |
| 21-01-2022 | 16.6006 |
| 20-01-2022 | 16.6587 |
| 19-01-2022 | 16.6832 |
| 18-01-2022 | 16.7064 |
| 17-01-2022 | 16.7398 |
| 14-01-2022 | 16.7487 |
| 13-01-2022 | 16.7403 |
| 12-01-2022 | 16.7079 |
| 11-01-2022 | 16.6776 |
| 10-01-2022 | 16.6648 |
| 07-01-2022 | 16.6343 |
| 06-01-2022 | 16.6365 |
| 05-01-2022 | 16.6621 |
| 04-01-2022 | 16.6308 |
| 03-01-2022 | 16.6352 |
| 31-12-2021 | 16.5805 |
| 30-12-2021 | 16.5343 |
| 29-12-2021 | 16.5346 |
| 28-12-2021 | 16.5331 |
| 27-12-2021 | 16.7179 |
| 24-12-2021 | 16.7044 |
| 23-12-2021 | 16.7239 |
| 22-12-2021 | 16.6886 |
| 21-12-2021 | 16.6414 |
| 20-12-2021 | 16.6202 |
| 17-12-2021 | 16.7383 |
| 16-12-2021 | 16.7979 |
| 15-12-2021 | 16.7946 |
| 14-12-2021 | 16.8096 |
| 13-12-2021 | 16.7972 |
| 10-12-2021 | 16.8195 |
| 09-12-2021 | 16.8216 |
| 08-12-2021 | 16.8181 |
| 07-12-2021 | 16.7197 |
| 06-12-2021 | 16.6804 |
| 03-12-2021 | 16.7292 |
| 02-12-2021 | 16.7529 |
| 01-12-2021 | 16.7132 |
| 30-11-2021 | 16.6891 |
| 29-11-2021 | 16.673 |
| 26-11-2021 | 16.6826 |
| 25-11-2021 | 16.7809 |
| 24-11-2021 | 16.7597 |
| 23-11-2021 | 16.7714 |
| 22-11-2021 | 16.7505 |
| 18-11-2021 | 16.8442 |
| 17-11-2021 | 16.8645 |
| 16-11-2021 | 16.8665 |
| 15-11-2021 | 16.895 |
| 12-11-2021 | 16.8689 |
| 11-11-2021 | 16.8273 |
| 10-11-2021 | 16.8828 |
| 09-11-2021 | 16.9014 |
| 08-11-2021 | 16.8875 |
| 03-11-2021 | 16.8032 |
| 02-11-2021 | 16.8116 |
| 01-11-2021 | 16.7991 |
| 29-10-2021 | 16.7497 |
| 28-10-2021 | 16.7905 |
| 27-10-2021 | 16.8734 |
| 26-10-2021 | 16.8964 |
| 25-10-2021 | 16.8337 |
| 22-10-2021 | 16.8187 |
| 21-10-2021 | 16.853 |
| 20-10-2021 | 16.8571 |
| 18-10-2021 | 16.9357 |
| 14-10-2021 | 16.9162 |
| 13-10-2021 | 16.8812 |
| 12-10-2021 | 16.82 |
| 11-10-2021 | 16.7996 |
| 08-10-2021 | 16.7839 |
| 07-10-2021 | 16.7771 |
| 06-10-2021 | 16.7131 |
| 05-10-2021 | 16.7657 |
| 04-10-2021 | 16.7538 |
| 01-10-2021 | 16.708 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
